NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,660 Value ($000) $473 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 11,650 Value ($000) $528 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 11,650 Value ($000) $506 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 26,150 Value ($000) $991 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 25,880 Value ($000) $995 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 26,460 Value ($000) $947 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 33,390 Value ($000) $1,157 Avg Close $26.05 Range $23.33 - $28.28
Q2 2018
Shares 25,490 Value ($000) $961 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 13,770 Value ($000) $538 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 13,770 Value ($000) $517 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 13,770 Value ($000) $517 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 16,940 Value ($000) $549 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 20,800 Value ($000) $685 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 20,800 Value ($000) $709 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 21,040 Value ($000) $826 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 21,010 Value ($000) $821 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 19,960 Value ($000) $530 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 19,650 Value ($000) $354 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 19,340 Value ($000) $311 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 18,360 Value ($000) $429 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 14,800 Value ($000) $321 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 17,200 Value ($000) $325 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 17,200 Value ($000) $396 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 17,000 Value ($000) $432 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 17,000 Value ($000) $398 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 16,500 Value ($000) $380 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 16,500 Value ($000) $464 Avg Close $22.61 Range $20.11 - $26.07