NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226 Value ($000) $23 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 250 Value ($000) $21 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 250 Value ($000) $15 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 250 Value ($000) $12 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 277 Value ($000) $10 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 272 Value ($000) $15 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 250 Value ($000) $10 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 945 Value ($000) $34 Avg Close $33.15 Range $28.23 - $40.05
Q2 2023
Shares 732,564 Value ($000) $31,251 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 717,503 Value ($000) $35,172 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 666,858 Value ($000) $31,476 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 649,207 Value ($000) $27,286 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 425,511 Value ($000) $25,390 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 325,750 Value ($000) $25,881 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 273,842 Value ($000) $16,984 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 243,347 Value ($000) $13,213,741 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 223,684 Value ($000) $14,177,072 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 199,938 Value ($000) $12,050,242 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 153,644 Value ($000) $9,202 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 149,035 Value ($000) $9,456,266 Avg Close $55.14 Range $49.90 - $61.03
Q4 2019
Shares 15 Value ($000) $652 Avg Close $32.71 Range $30.16 - $36.99