NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,775 Value ($000) $2,004 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 26,982 Value ($000) $1,572 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 30,688 Value ($000) $1,482 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 30,688 Value ($000) $1,482 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 30,365 Value ($000) $1,130 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 46,316 Value ($000) $2,476 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 48,137 Value ($000) $2,015 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 27,892 Value ($000) $718 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 28,469 Value ($000) $1,178 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 22,394 Value ($000) $827 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 21,937 Value ($000) $1 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 23,729 Value ($000) $1 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 18,104 Value ($000) $1 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 5,431 Value ($000) $234 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 4,766 Value ($000) $271 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 4,953 Value ($000) $394 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 5,045 Value ($000) $307 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 5,596 Value ($000) $304 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 4,865 Value ($000) $302 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 3,592 Value ($000) $219 Avg Close $51.26 Range $46.27 - $56.17