NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 442,191 Value ($000) $37,281 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 358,975 Value ($000) $20,914 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 439,378 Value ($000) $21,213 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 312,371 Value ($000) $11,626 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 86,285 Value ($000) $4,612 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 100,805 Value ($000) $4,221 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 25,453 Value ($000) $912 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 12,545 Value ($000) $519 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 9,139 Value ($000) $338 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 5,552 Value ($000) $237 Avg Close $42.39 Range $37.54 - $49.11
Q1 2022
Shares 13,313 Value ($000) $1,058 Avg Close $60.03 Range $51.26 - $72.38
Q2 2021
Shares 8,722 Value ($000) $553 Avg Close $57.93 Range $51.95 - $64.94
Q3 2020
Shares 21,981 Value ($000) $1,395 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 21,297 Value ($000) $1,315 Avg Close $49.87 Range $37.68 - $58.17