NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,151 Value ($000) $23,180 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 234,320 Value ($000) $19,756 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 238,825 Value ($000) $13,914 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 244,640 Value ($000) $11,811 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 246,486 Value ($000) $9,174 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 254,174 Value ($000) $13,586 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 254,370 Value ($000) $10,650 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 254,371 Value ($000) $9,117 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 253,999 Value ($000) $10,513 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 179,695 Value ($000) $6,640 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 180,620 Value ($000) $7,705 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 234,607 Value ($000) $11,500 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 254,283 Value ($000) $12,002 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 263,620 Value ($000) $11,080 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 263,104 Value ($000) $15,699 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 264,212 Value ($000) $20,992 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 264,229 Value ($000) $16,387 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 274,425 Value ($000) $14,901 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 293,066 Value ($000) $18,575 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 298,508 Value ($000) $17,991 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 322,645 Value ($000) $19,323 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 323,677 Value ($000) $20,537 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 343,162 Value ($000) $21,187 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 360,398 Value ($000) $16,319 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 360,313 Value ($000) $15,656 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 877,045 Value ($000) $33,258 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 900,236 Value ($000) $34,632 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 902,829 Value ($000) $32,294 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 245,982 Value ($000) $8,523 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 245,982 Value ($000) $7,429 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 357,664 Value ($000) $13,488 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 400,675 Value ($000) $15,654 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 404,287 Value ($000) $15,169 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 404,525 Value ($000) $15,174 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 465,696 Value ($000) $15,084 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 464,072 Value ($000) $15,296 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 458,718 Value ($000) $15,629 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 475,511 Value ($000) $18,683 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 477,664 Value ($000) $18,686 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 478,748 Value ($000) $12,725 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 477,893 Value ($000) $8,597 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 497,315 Value ($000) $7,992 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 488,163 Value ($000) $11,403 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 289,246 Value ($000) $6,280 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 313,625 Value ($000) $5,928 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 314,239 Value ($000) $7,243 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 287,993 Value ($000) $7,327 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 298,860 Value ($000) $7,005 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 296,519 Value ($000) $6,829 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 492,185 Value ($000) $13,830 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 489,576 Value ($000) $14,663 Avg Close $25.34 Range $20.60 - $31.63

Q1 2013

Shares 483,425 Value ($000) $20,251 Avg Close $31.87 Range $28.68 - $35.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,151	$23,180	$90.20	$75.83 - $106.34
Q3 2025	234,320	$19,756	$69.39	$55.03 - $87.68
Q2 2025	238,825	$13,914	$52.90	$42.46 - $59.94
Q1 2025	244,640	$11,811	$43.26	$37.05 - $48.98
Q4 2024	246,486	$9,174	$44.64	$36.25 - $57.40
Q3 2024	254,174	$13,586	$48.40	$40.19 - $55.03
Q2 2024	254,370	$10,650	$39.61	$34.91 - $43.12
Q1 2024	254,371	$9,117	$33.15	$28.23 - $40.05
Q4 2023	253,999	$10,513	$36.81	$31.91 - $41.07
Q3 2023	179,695	$6,640	$38.34	$34.77 - $43.17
Q2 2023	180,620	$7,705	$42.39	$37.54 - $49.11
Q1 2023	234,607	$11,500	$44.82	$38.80 - $51.09
Q4 2022	254,283	$12,002	$40.82	$34.13 - $45.29
Q3 2022	263,620	$11,080	$42.16	$36.22 - $55.24
Q2 2022	263,104	$15,699	$63.27	$53.35 - $77.04
Q1 2022	264,212	$20,992	$60.03	$51.26 - $72.38
Q4 2021	264,229	$16,387	$49.84	$46.13 - $55.07
Q3 2021	274,425	$14,901	$51.35	$46.71 - $56.22
Q2 2021	293,066	$18,575	$57.93	$51.95 - $64.94
Q1 2021	298,508	$17,991	$51.26	$46.27 - $56.17
Q4 2020	322,645	$19,323	$52.35	$47.97 - $58.06
Q3 2020	323,677	$20,537	$55.14	$49.90 - $61.03
Q2 2020	343,162	$21,187	$49.87	$37.68 - $58.17
Q1 2020	360,398	$16,319	$37.89	$27.77 - $44.18
Q4 2019	360,313	$15,656	$32.71	$30.16 - $36.99
Q3 2019	877,045	$33,258	$32.39	$29.70 - $34.35
Q2 2019	900,236	$34,632	$27.95	$24.70 - $32.27
Q1 2019	902,829	$32,294	$27.34	$24.72 - $30.34
Q4 2018	245,982	$8,523	$26.05	$23.33 - $28.28
Q3 2018	245,982	$7,429	$27.06	$23.30 - $30.87
Q2 2018	357,664	$13,488	$31.35	$29.24 - $33.42
Q1 2018	400,675	$15,654	$30.65	$28.54 - $33.35
Q4 2017	404,287	$15,169	$29.13	$27.13 - $30.75
Q3 2017	404,525	$15,174	$28.70	$24.82 - $31.31
Q2 2017	465,696	$15,084	$26.58	$25.27 - $28.09
Q1 2017	464,072	$15,296	$27.52	$25.36 - $29.94
Q4 2016	458,718	$15,629	$26.88	$23.74 - $30.93
Q3 2016	475,511	$18,683	$32.59	$29.57 - $36.21
Q2 2016	477,664	$18,686	$26.01	$20.13 - $30.84
Q1 2016	478,748	$12,725	$18.17	$12.59 - $22.30
Q4 2015	477,893	$8,597	$14.41	$12.34 - $16.12
Q3 2015	497,315	$7,992	$14.01	$12.04 - $18.83
Q2 2015	488,163	$11,403	$19.55	$17.01 - $21.81
Q1 2015	289,246	$6,280	$18.26	$14.52 - $20.85
Q4 2014	313,625	$5,928	$15.71	$13.74 - $18.49
Q3 2014	314,239	$7,243	$19.87	$17.86 - $21.35
Q2 2014	287,993	$7,327	$18.76	$17.28 - $20.62
Q1 2014	298,860	$7,005	$18.43	$16.08 - $20.52
Q4 2013	296,519	$6,829	$19.74	$17.28 - $22.02
Q3 2013	492,185	$13,830	$22.61	$20.11 - $26.07
Q2 2013	489,576	$14,663	$25.34	$20.60 - $31.63
Q1 2013	483,425	$20,251	$31.87	$28.68 - $35.45