NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,920 Value ($000) $0 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 96 Value ($000) $0 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 96 Value ($000) $0 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 6,961 Value ($000) $0 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 2,979 Value ($000) $0 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 16,497 Value ($000) $1 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 96 Value ($000) $0 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 87 Value ($000) $0 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 5,306 Value ($000) $0 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 4,452 Value ($000) $0 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 5,148 Value ($000) $0 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 6,369 Value ($000) $0 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 4,018 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 2,122 Value ($000) $89 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 456,475 Value ($000) $27,236 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 688 Value ($000) $53 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 335,132 Value ($000) $20,784 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 472,867 Value ($000) $25,676 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 228,631 Value ($000) $14,490 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 151,746 Value ($000) $9,145 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 60,495 Value ($000) $3,623 Avg Close $52.35 Range $47.97 - $58.06
Q2 2020
Shares 12,434 Value ($000) $767 Avg Close $49.87 Range $37.68 - $58.17
Q2 2019
Shares 365 Value ($000) $14 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 890 Value ($000) $31 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 830 Value ($000) $28 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 2,680 Value ($000) $80 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 2,140 Value ($000) $80 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 2,040 Value ($000) $81 Avg Close $30.65 Range $28.54 - $33.35
Q3 2016
Shares 17,349 Value ($000) $681 Avg Close $32.59 Range $29.57 - $36.21