NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,575 Value ($000) $1,082 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 18,621 Value ($000) $899 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 8,933 Value ($000) $332 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 8,490 Value ($000) $454 Avg Close $48.40 Range $40.19 - $55.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,575	$1,082	$52.90	$42.46 - $59.94
Q1 2025	18,621	$899	$43.26	$37.05 - $48.98
Q4 2024	8,933	$332	$44.64	$36.25 - $57.40
Q3 2024	8,490	$454	$48.40	$40.19 - $55.03