NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300,456 Value ($000) $129,851 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,146,941 Value ($000) $349,629 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 1,640,251 Value ($000) $95,561 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,680,255 Value ($000) $81,123 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 2,451,618 Value ($000) $91,249 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 2,246,117 Value ($000) $120,055 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 3,283,693 Value ($000) $137,488 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 3,334,007 Value ($000) $119,491 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 2,951,811 Value ($000) $122,175 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 4,184,727 Value ($000) $154,626 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 2,148,042 Value ($000) $91,635 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 1,070,533 Value ($000) $52,478 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 160,685 Value ($000) $7,584 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 978,565 Value ($000) $41,129 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 211,155 Value ($000) $12,600 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 517,603 Value ($000) $41,123 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 404,049 Value ($000) $25,059 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 226,555 Value ($000) $12,302 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 255,860 Value ($000) $16,216 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 31,755 Value ($000) $1,913 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 91,915 Value ($000) $5,505 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 404,147 Value ($000) $25,643 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 993,442 Value ($000) $61,335 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 74,787 Value ($000) $3,386 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 151,912 Value ($000) $6,601 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 133,302 Value ($000) $5,056 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 77,526 Value ($000) $2,982 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 206,151 Value ($000) $7,374 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 135,141 Value ($000) $4,683 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 209,398 Value ($000) $6,324 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 84,175 Value ($000) $3,174 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 155,265 Value ($000) $6,066 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 66,521 Value ($000) $2,496 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 222,932 Value ($000) $8,362 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 7,275 Value ($000) $236 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 149,508 Value ($000) $4,928 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 317,700 Value ($000) $10,824 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 20,334 Value ($000) $799 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 100,733 Value ($000) $3,941 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 46,909 Value ($000) $1,247 Avg Close $18.17 Range $12.59 - $22.30
Q2 2015
Shares 97,368 Value ($000) $2,275 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 163,952 Value ($000) $3,559 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 316,979 Value ($000) $5,991 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 29,474 Value ($000) $679 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 48,583 Value ($000) $1,236 Avg Close $18.76 Range $17.28 - $20.62