NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,950 Value ($000) $0 Avg Close $52.90 Range $42.46 - $59.94

Q4 2023

Shares 6,425 Value ($000) $0 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 7,525 Value ($000) $0 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 10,900 Value ($000) $0 Avg Close $42.39 Range $37.54 - $49.11

Q2 2018

Shares 38,350 Value ($000) $1,446 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 36,750 Value ($000) $1,436 Avg Close $30.65 Range $28.54 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,950	$0	$52.90	$42.46 - $59.94
Q4 2023	6,425	$0	$36.81	$31.91 - $41.07
Q3 2023	7,525	$0	$38.34	$34.77 - $43.17
Q2 2023	10,900	$0	$42.39	$37.54 - $49.11
Q2 2018	38,350	$1,446	$31.35	$29.24 - $33.42
Q1 2018	36,750	$1,436	$30.65	$28.54 - $33.35