NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 578,700 Value ($000) $21,519 Avg Close $44.64 Range $36.25 - $57.40
Q1 2024
Shares 16,758 Value ($000) $601 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 464,892 Value ($000) $19,245 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 628,259 Value ($000) $23,200 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 103,434 Value ($000) $4,409 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 7,743 Value ($000) $380 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 19,876 Value ($000) $938 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 85,484 Value ($000) $3,587 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 132,297 Value ($000) $7,876 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 357,992 Value ($000) $28,436 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 197,356 Value ($000) $12,247 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 256,484 Value ($000) $13,915 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 332,663 Value ($000) $21,087 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 244,927 Value ($000) $14,750 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 222,309 Value ($000) $13,306 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 395,698 Value ($000) $25,184 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 819,394 Value ($000) $50,626 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 1,379,245 Value ($000) $61,830 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 1,076,450 Value ($000) $46,849 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 1,198,295 Value ($000) $45,343 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 1,298,685 Value ($000) $49,910 Avg Close $27.95 Range $24.70 - $32.27
Q3 2018
Shares 104,171 Value ($000) $3,146 Avg Close $27.06 Range $23.30 - $30.87
Q1 2018
Shares 15,900 Value ($000) $621 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 242,850 Value ($000) $9,112 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 112,425 Value ($000) $4,217 Avg Close $28.70 Range $24.82 - $31.31
Q1 2017
Shares 13,475 Value ($000) $444 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 12,250 Value ($000) $417 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 411,750 Value ($000) $16,178 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 92,850 Value ($000) $3,632 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 32,950 Value ($000) $876 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 108,875 Value ($000) $1,959 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 127,025 Value ($000) $2,041 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 343,225 Value ($000) $8,018 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 79,900 Value ($000) $1,735 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 302,900 Value ($000) $5,725 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 280,634 Value ($000) $6,469 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 593,334 Value ($000) $16,078 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 476,734 Value ($000) $12,334 Avg Close $18.43 Range $16.08 - $20.52