NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,468 Value ($000) $646 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 6,142 Value ($000) $518 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 5,793 Value ($000) $338 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 4,880 Value ($000) $236 Avg Close $43.26 Range $37.05 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,468	$646	$90.20	$75.83 - $106.34
Q3 2025	6,142	$518	$69.39	$55.03 - $87.68
Q2 2025	5,793	$338	$52.90	$42.46 - $59.94
Q1 2025	4,880	$236	$43.26	$37.05 - $48.98