NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,100 Value ($000) $214 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 5,100 Value ($000) $304 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 5,100 Value ($000) $405 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 5,100 Value ($000) $316 Avg Close $49.84 Range $46.13 - $55.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,100	$214	$42.16	$36.22 - $55.24
Q2 2022	5,100	$304	$63.27	$53.35 - $77.04
Q1 2022	5,100	$405	$60.03	$51.26 - $72.38
Q4 2021	5,100	$316	$49.84	$46.13 - $55.07