NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,927 Value ($000) $492 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 5,350 Value ($000) $451 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 6,548 Value ($000) $381 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 7,070 Value ($000) $341 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 6,131 Value ($000) $228 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 6,702 Value ($000) $358 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 6,744 Value ($000) $282 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 5,981 Value ($000) $214 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 6,365 Value ($000) $263 Avg Close $36.81 Range $31.91 - $41.07
Q2 2023
Shares 5,356 Value ($000) $228 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 6,168 Value ($000) $302 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 5,432 Value ($000) $256 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 6,317 Value ($000) $266 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 6,391 Value ($000) $289 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 5,815 Value ($000) $462 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 4,928 Value ($000) $306 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 4,739 Value ($000) $257 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 4,268 Value ($000) $271 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 4,761 Value ($000) $287 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 4,496 Value ($000) $269 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 4,610 Value ($000) $293 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 5,619 Value ($000) $347 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 4,920 Value ($000) $223 Avg Close $37.89 Range $27.77 - $44.18
Q2 2016
Shares 3,734 Value ($000) $146 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 4,500 Value ($000) $120 Avg Close $18.17 Range $12.59 - $22.30