NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,589 Value ($000) $6 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 56,589 Value ($000) $5 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 57,701 Value ($000) $3 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 66,039 Value ($000) $3 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 90,167 Value ($000) $3 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 91,148 Value ($000) $5 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 95,168 Value ($000) $4 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 98,992 Value ($000) $4 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 98,654 Value ($000) $4 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 75,066 Value ($000) $3 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 83,461 Value ($000) $4 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 107,732 Value ($000) $5 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 134,719 Value ($000) $6 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 135,489 Value ($000) $5,694 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 136,687 Value ($000) $8,473 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 136,387 Value ($000) $10,835 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 135,387 Value ($000) $8,396 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 163,136 Value ($000) $8,858 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 164,568 Value ($000) $10,430 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 165,093 Value ($000) $9,950 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 183,414 Value ($000) $10,984 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 196,689 Value ($000) $12,479 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 200,643 Value ($000) $12,387 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 202,200 Value ($000) $9,155 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 202,620 Value ($000) $8,803 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 202,420 Value ($000) $7,675 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 186,567 Value ($000) $7,177 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 126,993 Value ($000) $4,542 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 125,333 Value ($000) $4,342 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 181,457 Value ($000) $5,480 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 173,898 Value ($000) $6,557 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 167,798 Value ($000) $6,555 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 169,798 Value ($000) $6,370 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 169,798 Value ($000) $6,369 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 162,348 Value ($000) $5,258 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 162,348 Value ($000) $5,350 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 159,948 Value ($000) $5,449 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 159,948 Value ($000) $6,284 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 159,948 Value ($000) $6,257 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 153,248 Value ($000) $4,073 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 147,718 Value ($000) $2,657 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 140,748 Value ($000) $2,262 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 140,748 Value ($000) $3,288 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 140,748 Value ($000) $3,056 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 140,748 Value ($000) $2,660 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 137,708 Value ($000) $3,174 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 137,708 Value ($000) $3,503 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 137,708 Value ($000) $3,228 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 137,708 Value ($000) $3,171 Avg Close $19.74 Range $17.28 - $22.02