NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 33 Value ($000) $1 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 33 Value ($000) $1 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 78 Value ($000) $3 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 78 Value ($000) $2 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 78 Value ($000) $1 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 78 Value ($000) $1 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 78 Value ($000) $2 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 78 Value ($000) $2 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 33 Value ($000) $1 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 56 Value ($000) $1 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 860 Value ($000) $22 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 860 Value ($000) $20 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 855 Value ($000) $20 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 848 Value ($000) $24 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 841 Value ($000) $25 Avg Close $25.34 Range $20.60 - $31.63
Q1 2013
Shares 56 Value ($000) $2 Avg Close $31.87 Range $28.68 - $35.45
Q4 2012
Shares 56 Value ($000) $3 Avg Close — Range —