NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Pictet North America Advisors SA's Holding History (CIK: 0001599576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 17,149 Value ($000) $1,088 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 19,868 Value ($000) $1,227 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 19,868 Value ($000) $900 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 19,868 Value ($000) $863 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 19,868 Value ($000) $753 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 18,968 Value ($000) $730 Avg Close $27.95 Range $24.70 - $32.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	17,149	$1,088	$55.14	$49.90 - $61.03
Q2 2020	19,868	$1,227	$49.87	$37.68 - $58.17
Q1 2020	19,868	$900	$37.89	$27.77 - $44.18
Q4 2019	19,868	$863	$32.71	$30.16 - $36.99
Q3 2019	19,868	$753	$32.39	$29.70 - $34.35
Q2 2019	18,968	$730	$27.95	$24.70 - $32.27