NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,803 Value ($000) $201 Avg Close $39.61 Range $34.91 - $43.12
Q4 2023
Shares 4,881 Value ($000) $202 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 26,954 Value ($000) $996 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 27,596 Value ($000) $1,177 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 45,064 Value ($000) $2,209 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 44,417 Value ($000) $2,096 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 65,970 Value ($000) $2,773 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 66,017 Value ($000) $3,939 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 65,800 Value ($000) $5,228 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 65,697 Value ($000) $4,075 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 65,570 Value ($000) $3,560 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 65,549 Value ($000) $4,154 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 39,260 Value ($000) $2,366 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 39,290 Value ($000) $2,353 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 5,385 Value ($000) $342 Avg Close $55.14 Range $49.90 - $61.03