NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,497 Value ($000) $1,248 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 12,559 Value ($000) $1,059 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 11,969 Value ($000) $697 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 11,467 Value ($000) $554 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 11,434 Value ($000) $426 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 12,220 Value ($000) $653 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 12,933 Value ($000) $542 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 13,971 Value ($000) $501 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 11,906 Value ($000) $480 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 10,811 Value ($000) $399 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 5,908 Value ($000) $252 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 5,487 Value ($000) $269 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 4,736 Value ($000) $224 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 6,096 Value ($000) $256 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 4,197 Value ($000) $250 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 3,842 Value ($000) $305 Avg Close $60.03 Range $51.26 - $72.38