NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Kopernik Global Investors, LLC's Holding History (CIK: 0001599814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,201 Value ($000) $2,317 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 48,516 Value ($000) $4,090 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 180,570 Value ($000) $10,520 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 406,615 Value ($000) $19,631 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 755,147 Value ($000) $28,107 Avg Close $44.64 Range $36.25 - $57.40
Q2 2024
Shares 630,413 Value ($000) $26,395 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 2,357,388 Value ($000) $84,489 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 835,254 Value ($000) $34,571 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 354,613 Value ($000) $13,103 Avg Close $38.34 Range $34.77 - $43.17
Q4 2015
Shares 171,898 Value ($000) $3,092 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 794,819 Value ($000) $12,773 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 16,260 Value ($000) $380 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 399,260 Value ($000) $8,668 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 837,634 Value ($000) $15,831 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 1,871,706 Value ($000) $43,143 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 1,332,369 Value ($000) $33,895 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 931,583 Value ($000) $21,836 Avg Close $18.43 Range $16.08 - $20.52