NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,617 Value ($000) $60 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 1,617 Value ($000) $69 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 1,617 Value ($000) $79 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,617 Value ($000) $76 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,617 Value ($000) $68 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,653 Value ($000) $99 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 1,253 Value ($000) $100 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 550 Value ($000) $34 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 450 Value ($000) $24 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 350 Value ($000) $21 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 350 Value ($000) $21 Avg Close $51.26 Range $46.27 - $56.17
Q2 2020
Shares 550 Value ($000) $34 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 1,348 Value ($000) $61 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 200 Value ($000) $9 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 340 Value ($000) $13 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 340 Value ($000) $13 Avg Close $27.95 Range $24.70 - $32.27