NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,933 Value ($000) $24,656 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 234,203 Value ($000) $19,746 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 212,075 Value ($000) $12,355 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 323,971 Value ($000) $15,641 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 190,843 Value ($000) $7,103 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 163,695 Value ($000) $8,749 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 155,283 Value ($000) $6,502 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 135,964 Value ($000) $4,851 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 128,088 Value ($000) $5,302 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 126,870 Value ($000) $4,688 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 114,314 Value ($000) $5 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 135,706 Value ($000) $7 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 128,657 Value ($000) $6 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 78,305 Value ($000) $3,291 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 53,815 Value ($000) $3,211 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 41,582 Value ($000) $3,304 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 30,634 Value ($000) $1,900 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 24,813 Value ($000) $1,347 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 15,992 Value ($000) $1,014 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 24,067 Value ($000) $1,451 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 18,137 Value ($000) $1,086 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 13,081 Value ($000) $830 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 13,173 Value ($000) $813 Avg Close $49.87 Range $37.68 - $58.17