NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,514 Value ($000) $316 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 7,414 Value ($000) $442 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 7,350 Value ($000) $584 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 55,650 Value ($000) $3,421 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 113,650 Value ($000) $6,171 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 113,650 Value ($000) $7,203 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 112,050 Value ($000) $6,753 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 11,850 Value ($000) $710 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 7,350 Value ($000) $466 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 7,150 Value ($000) $441 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 6,650 Value ($000) $301 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 164,250 Value ($000) $7,137 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 132,700 Value ($000) $5,032 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 98,000 Value ($000) $3,770 Avg Close $27.95 Range $24.70 - $32.27
Q4 2018
Shares 186,683 Value ($000) $6,469 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 181,662 Value ($000) $5,486 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 125,615 Value ($000) $4,737 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 117,314 Value ($000) $4,583 Avg Close $30.65 Range $28.54 - $33.35
Q4 2013
Shares 59,899 Value ($000) $1,379 Avg Close $19.74 Range $17.28 - $22.02