NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,612 Value ($000) $2 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 2,928 Value ($000) $0 Avg Close $69.39 Range $55.03 - $87.68

Q4 2020

Shares 4,185 Value ($000) $254 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 5,083 Value ($000) $317 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 5,136 Value ($000) $317 Avg Close $49.87 Range $37.68 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,612	$2	$90.20	$75.83 - $106.34
Q3 2025	2,928	$0	$69.39	$55.03 - $87.68
Q4 2020	4,185	$254	$52.35	$47.97 - $58.06
Q3 2020	5,083	$317	$55.14	$49.90 - $61.03
Q2 2020	5,136	$317	$49.87	$37.68 - $58.17