NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,040,669 Value ($000) $146,803 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 3,040,669 Value ($000) $113,174 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 1,966,292 Value ($000) $105,098 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 1,965,952 Value ($000) $82,314 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 1,965,952 Value ($000) $70,460 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 1,965,952 Value ($000) $81,371 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 1,965,952 Value ($000) $72,642 Avg Close $38.34 Range $34.77 - $43.17
Q1 2023
Shares 1,965,952 Value ($000) $96,371 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,675,026 Value ($000) $79,061 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,675,026 Value ($000) $70,401 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,675,026 Value ($000) $99,949 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 1,675,026 Value ($000) $133,081 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 1,442,926 Value ($000) $89,490 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 1,390,497 Value ($000) $75,504 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 1,390,497 Value ($000) $88,130 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 1,390,497 Value ($000) $83,805 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 1,213,741 Value ($000) $72,691 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 585,861 Value ($000) $37,173 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 1,965,952 Value ($000) $83,868 Avg Close $49.87 Range $37.68 - $58.17
Q3 2019
Shares 1,368,361 Value ($000) $51,888 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 2,699,101 Value ($000) $103,834 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 3,448,553 Value ($000) $123,355 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 2,997,172 Value ($000) $103,852 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 2,800,879 Value ($000) $84,587 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 2,288,044 Value ($000) $86,282 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 792,807 Value ($000) $30,975 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 569,286 Value ($000) $21,360 Avg Close $29.13 Range $27.13 - $30.75
Q2 2017
Shares 1,687,826 Value ($000) $54,669 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 1,421,280 Value ($000) $46,845 Avg Close $27.52 Range $25.36 - $29.94