NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 496 Value ($000) $31 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 17,823 Value ($000) $968 Avg Close $51.35 Range $46.71 - $56.22

Q1 2021

Shares 18,379 Value ($000) $1,108 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 16,822 Value ($000) $1,007 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 18,673 Value ($000) $1,215 Avg Close $55.14 Range $49.90 - $61.03

Q1 2018

Shares 300 Value ($000) $12 Avg Close $30.65 Range $28.54 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	496	$31	$49.84	$46.13 - $55.07
Q3 2021	17,823	$968	$51.35	$46.71 - $56.22
Q1 2021	18,379	$1,108	$51.26	$46.27 - $56.17
Q4 2020	16,822	$1,007	$52.35	$47.97 - $58.06
Q3 2020	18,673	$1,215	$55.14	$49.90 - $61.03
Q1 2018	300	$12	$30.65	$28.54 - $33.35