NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,295 Value ($000) $278 Avg Close $69.39 Range $55.03 - $87.68

Q1 2025

Shares 10,174 Value ($000) $491 Avg Close $43.26 Range $37.05 - $48.98

Q3 2024

Shares 35,930 Value ($000) $1,920 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 147,789 Value ($000) $6,188 Avg Close $39.61 Range $34.91 - $43.12

Q2 2023

Shares 126,520 Value ($000) $5,397 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 25,000 Value ($000) $1,226 Avg Close $44.82 Range $38.80 - $51.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,295	$278	$69.39	$55.03 - $87.68
Q1 2025	10,174	$491	$43.26	$37.05 - $48.98
Q3 2024	35,930	$1,920	$48.40	$40.19 - $55.03
Q2 2024	147,789	$6,188	$39.61	$34.91 - $43.12
Q2 2023	126,520	$5,397	$42.39	$37.54 - $49.11
Q1 2023	25,000	$1,226	$44.82	$38.80 - $51.09