NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,439 Value ($000) $90 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 1,439 Value ($000) $77 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 1,439 Value ($000) $90 Avg Close $57.93 Range $51.95 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,439	$90	$49.84	$46.13 - $55.07
Q3 2021	1,439	$77	$51.35	$46.71 - $56.22
Q2 2021	1,439	$90	$57.93	$51.95 - $64.94