NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,119 Value ($000) $611 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 5,725 Value ($000) $483 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 8,740 Value ($000) $509 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 6,033 Value ($000) $291 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 5,316 Value ($000) $284 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 5,149 Value ($000) $216 Avg Close $39.61 Range $34.91 - $43.12
Q4 2021
Shares 3,532 Value ($000) $219 Avg Close $49.84 Range $46.13 - $55.07