NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,769 Value ($000) $2,673 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 26,254 Value ($000) $2,213 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 11,216 Value ($000) $653 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 6,519 Value ($000) $315 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 5,421 Value ($000) $202 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 5,202 Value ($000) $278 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 4,839 Value ($000) $203 Avg Close $39.61 Range $34.91 - $43.12
Q3 2022
Shares 5,335 Value ($000) $224 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 6,850 Value ($000) $409 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 4,500 Value ($000) $358 Avg Close $60.03 Range $51.26 - $72.38