NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,968 Value ($000) $357 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 5,447 Value ($000) $346 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 5,055 Value ($000) $312 Avg Close $49.87 Range $37.68 - $58.17