NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,800 Value ($000) $22,946 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 230,900 Value ($000) $19,467 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 227,700 Value ($000) $13,266 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 238,200 Value ($000) $11,500 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 239,400 Value ($000) $8,910 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 236,400 Value ($000) $12,636 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 224,600 Value ($000) $9,404 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 252,100 Value ($000) $9,035 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 230,000 Value ($000) $9,520 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 184,400 Value ($000) $6,814 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 177,800 Value ($000) $7,585 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 173,900 Value ($000) $8,525 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 207,500 Value ($000) $9,794 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 228,700 Value ($000) $9,612 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 208,200 Value ($000) $12,423 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 256,200 Value ($000) $20,355 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 227,600 Value ($000) $14,116 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 214,100 Value ($000) $11,626 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 211,600 Value ($000) $13,411 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 170,100 Value ($000) $10,252 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 209,100 Value ($000) $12,523 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 183,500 Value ($000) $11,643 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 115,200 Value ($000) $7,112 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 94,400 Value ($000) $4,274 Avg Close $37.89 Range $27.77 - $44.18