NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 785,467 Value ($000) $29,235 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 428,990 Value ($000) $22,930 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 477,392 Value ($000) $19,988 Avg Close $39.61 Range $34.91 - $43.12

Q3 2023

Shares 173,556 Value ($000) $6,413 Avg Close $38.34 Range $34.77 - $43.17

Q1 2023

Shares 30,866 Value ($000) $1,513 Avg Close $44.82 Range $38.80 - $51.09

Q2 2022

Shares 222,200 Value ($000) $13,259 Avg Close $63.27 Range $53.35 - $77.04

Q3 2021

Shares 9,400 Value ($000) $510 Avg Close $51.35 Range $46.71 - $56.22

Q1 2020

Shares 189,862 Value ($000) $8,597 Avg Close $37.89 Range $27.77 - $44.18

Q3 2019

Shares 178,936 Value ($000) $6,785 Avg Close $32.39 Range $29.70 - $34.35

Q2 2016

Shares 22,000 Value ($000) $861 Avg Close $26.01 Range $20.13 - $30.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	785,467	$29,235	$44.64	$36.25 - $57.40
Q3 2024	428,990	$22,930	$48.40	$40.19 - $55.03
Q2 2024	477,392	$19,988	$39.61	$34.91 - $43.12
Q3 2023	173,556	$6,413	$38.34	$34.77 - $43.17
Q1 2023	30,866	$1,513	$44.82	$38.80 - $51.09
Q2 2022	222,200	$13,259	$63.27	$53.35 - $77.04
Q3 2021	9,400	$510	$51.35	$46.71 - $56.22
Q1 2020	189,862	$8,597	$37.89	$27.77 - $44.18
Q3 2019	178,936	$6,785	$32.39	$29.70 - $34.35
Q2 2016	22,000	$861	$26.01	$20.13 - $30.84