NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,191 Value ($000) $8,107 Avg Close $90.20 Range $75.83 - $106.34

Q4 2020

Shares 24,633 Value ($000) $1,489 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 26,928 Value ($000) $1,691 Avg Close $55.14 Range $49.90 - $61.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,191	$8,107	$90.20	$75.83 - $106.34
Q4 2020	24,633	$1,489	$52.35	$47.97 - $58.06
Q3 2020	26,928	$1,691	$55.14	$49.90 - $61.03