NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,195 Value ($000) $253 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 4,195 Value ($000) $251 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 4,195 Value ($000) $266 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 4,195 Value ($000) $259 Avg Close $49.87 Range $37.68 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,195	$253	$51.26	$46.27 - $56.17
Q4 2020	4,195	$251	$52.35	$47.97 - $58.06
Q3 2020	4,195	$266	$55.14	$49.90 - $61.03
Q2 2020	4,195	$259	$49.87	$37.68 - $58.17