NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Arlington Capital Management, Inc.'s Holding History (CIK: 0001606507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,669 Value ($000) $212 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 7,584 Value ($000) $470 Avg Close $49.84 Range $46.13 - $55.07

Q4 2020

Shares 4,627 Value ($000) $277 Avg Close $52.35 Range $47.97 - $58.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,669	$212	$60.03	$51.26 - $72.38
Q4 2021	7,584	$470	$49.84	$46.13 - $55.07
Q4 2020	4,627	$277	$52.35	$47.97 - $58.06