NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,150 Value ($000) $1,613 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 16,078 Value ($000) $1,356 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 16,216 Value ($000) $945 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 16,308 Value ($000) $787 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 16,262 Value ($000) $605 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 16,257 Value ($000) $891 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 16,313 Value ($000) $683 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 16,313 Value ($000) $585 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 16,228 Value ($000) $672 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 16,228 Value ($000) $600 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 10,347 Value ($000) $447 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 4,750 Value ($000) $247 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 4,379 Value ($000) $207 Avg Close $40.82 Range $34.13 - $45.29
Q1 2022
Shares 2,950 Value ($000) $236 Avg Close $60.03 Range $51.26 - $72.38
Q4 2018
Shares 750 Value ($000) $26 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 450 Value ($000) $14 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 450 Value ($000) $17 Avg Close $31.35 Range $29.24 - $33.42