NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,396,860 Value ($000) $339,176 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,354,264 Value ($000) $367,108 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,239,315 Value ($000) $246,982 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 3,148,462 Value ($000) $152,008 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 2,831,544 Value ($000) $105,390 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 2,533,077 Value ($000) $135,393 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 1,980,379 Value ($000) $82,918 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 2,020,570 Value ($000) $72,417 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 1,598,069 Value ($000) $66,144 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 1,556,571 Value ($000) $61,329 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 1,516,933 Value ($000) $63,635 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 1,297,049 Value ($000) $63,348 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,310,662 Value ($000) $61,863 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,321,330 Value ($000) $55,179 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,131,043 Value ($000) $67,489 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 1,026,729 Value ($000) $81,574 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 1,178,737 Value ($000) $73,105 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 1,143,670 Value ($000) $62,101 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 1,215,587 Value ($000) $77,044 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 1,196,732 Value ($000) $72,127 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 1,220,224 Value ($000) $73,079 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 1,219,026 Value ($000) $75,738 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 1,219,026 Value ($000) $75,263 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 1,134,734 Value ($000) $51,381 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 1,119,196 Value ($000) $48,629 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 1,279,664 Value ($000) $48,525 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 1,218,180 Value ($000) $46,863 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 622,869 Value ($000) $22,280 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 597,379 Value ($000) $19,779 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 567,379 Value ($000) $17,135 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 630,914 Value ($000) $23,344 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 611,888 Value ($000) $23,906 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 497,572 Value ($000) $18,669 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 513,950 Value ($000) $19,335 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 493,370 Value ($000) $15,901 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 480,105 Value ($000) $15,810 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 455,607 Value ($000) $15,523 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 444,119 Value ($000) $17,449 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 409,760 Value ($000) $16,030 Avg Close $26.01 Range $20.13 - $30.84
Q2 2015
Shares 293,747 Value ($000) $6,861 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 248,252 Value ($000) $5,390 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 211,719 Value ($000) $4,001 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 212,855 Value ($000) $4,906 Avg Close $19.87 Range $17.86 - $21.35