NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,170,183 Value ($000) $516,243 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 7,259,081 Value ($000) $612,013 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 10,379,028 Value ($000) $604,682 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 8,633,302 Value ($000) $416,816 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 14,581,922 Value ($000) $542,739 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 8,328,352 Value ($000) $445,150 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 8,306,164 Value ($000) $347,779 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 7,483,636 Value ($000) $268,214 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 3,940,211 Value ($000) $163,085 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 1,473,131 Value ($000) $54,432 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 1,488,440 Value ($000) $63,497 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 2,070,142 Value ($000) $101,478 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 2,197,198 Value ($000) $103,708 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,308,886 Value ($000) $55,012 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,185,697 Value ($000) $70,749 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 952,934 Value ($000) $75,710 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 1,421,200 Value ($000) $88,141 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 1,511,581 Value ($000) $82,079 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 1,574,043 Value ($000) $99,763 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 2,214,296 Value ($000) $133,455 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 1,864,789 Value ($000) $111,682 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 1,184,056 Value ($000) $75,128 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 406,261 Value ($000) $25,083 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 310,877 Value ($000) $14,076 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 497,148 Value ($000) $21,602 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 5,022,814 Value ($000) $190,466 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 4,702,190 Value ($000) $180,893 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 219,184 Value ($000) $7,841 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 435,612 Value ($000) $15,094 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 197,170 Value ($000) $5,954 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 698,036 Value ($000) $26,323 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 751,228 Value ($000) $29,351 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 1,003,006 Value ($000) $37,633 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 1,375,819 Value ($000) $51,607 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 1,461,847 Value ($000) $47,349 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 1,447,048 Value ($000) $47,694 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 1,399,151 Value ($000) $47,669 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 2,449,505 Value ($000) $96,242 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 2,229,636 Value ($000) $87,223 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 2,545,741 Value ($000) $67,665 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 2,068,653 Value ($000) $37,215 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 942,202 Value ($000) $15,141 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 2,102,842 Value ($000) $49,122 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 3,251,076 Value ($000) $70,581 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 2,579,146 Value ($000) $48,746 Avg Close $15.71 Range $13.74 - $18.49