NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,572 Value ($000) $204 Avg Close $60.03 Range $51.26 - $72.38
Q3 2021
Shares 3,778 Value ($000) $205 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 3,782 Value ($000) $240 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 4,101 Value ($000) $247 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 4,129 Value ($000) $247 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 4,175 Value ($000) $265 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 4,220 Value ($000) $261 Avg Close $49.87 Range $37.68 - $58.17