NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,427 Value ($000) $542 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 81,322 Value ($000) $6,856 Avg Close $69.39 Range $55.03 - $87.68
Q1 2025
Shares 37,462 Value ($000) $1,809 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 13,063 Value ($000) $698 Avg Close $48.40 Range $40.19 - $55.03
Q4 2023
Shares 13,720 Value ($000) $568 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 14,510 Value ($000) $536 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 31,873 Value ($000) $1,360 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 49,089 Value ($000) $2,406 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 18,918 Value ($000) $893 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 67,675 Value ($000) $2,844 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 36,085 Value ($000) $2,153 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 64,196 Value ($000) $5,100 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 31,439 Value ($000) $1,950 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 86,907 Value ($000) $4,719 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 46,079 Value ($000) $2,920 Avg Close $57.93 Range $51.95 - $64.94
Q3 2020
Shares 19,044 Value ($000) $1,208 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 46,296 Value ($000) $2,858 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 17,811 Value ($000) $806 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 8,334 Value ($000) $362 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 224,569 Value ($000) $8,516 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 46,845 Value ($000) $1,802 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 48,863 Value ($000) $1,748 Avg Close $27.34 Range $24.72 - $30.34
Q2 2018
Shares 5,577 Value ($000) $210 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 7,377 Value ($000) $288 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 32,624 Value ($000) $1,224 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 27,459 Value ($000) $1,030 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 25,083 Value ($000) $812 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 191,261 Value ($000) $6,304 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 273,932 Value ($000) $9,333 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 347,244 Value ($000) $13,643 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 66,550 Value ($000) $2,603 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 472,919 Value ($000) $12,570 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 17,230 Value ($000) $310 Avg Close $14.41 Range $12.34 - $16.12