NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,157 Value ($000) $4,809 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 50,979 Value ($000) $4,298 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 51,201 Value ($000) $2,983 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 23,745 Value ($000) $1,146 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 13,918 Value ($000) $518 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 9,066 Value ($000) $485 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 9,781 Value ($000) $410 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 8,990 Value ($000) $322 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 8,720 Value ($000) $361 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 9,723 Value ($000) $359 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 10,026 Value ($000) $428 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 7,950 Value ($000) $390 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 8,263 Value ($000) $390 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 7,451 Value ($000) $313 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 7,166 Value ($000) $428 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 6,502 Value ($000) $517 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 5,811 Value ($000) $360 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 6,300 Value ($000) $342 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 7,771 Value ($000) $493 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 5,006 Value ($000) $302 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 5,950 Value ($000) $356 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 4,624 Value ($000) $293 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 7,892 Value ($000) $487 Avg Close $49.87 Range $37.68 - $58.17
Q3 2018
Shares 2,530 Value ($000) $76 Avg Close $27.06 Range $23.30 - $30.87
Q1 2018
Shares 4,427 Value ($000) $173 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 4,423 Value ($000) $166 Avg Close $29.13 Range $27.13 - $30.75
Q3 2014
Shares 99,228 Value ($000) $2,287 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 52,706 Value ($000) $1,338 Avg Close $18.76 Range $17.28 - $20.62