NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,555 Value ($000) $355 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 10,707 Value ($000) $903 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 12,005 Value ($000) $699 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 18,610 Value ($000) $898 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 19,210 Value ($000) $715 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 21,910 Value ($000) $1,171 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 35,670 Value ($000) $1,494 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 38,120 Value ($000) $1,366 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 149,938 Value ($000) $6,206 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 98,188 Value ($000) $3,628 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 135,933 Value ($000) $5,799 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 131,865 Value ($000) $6,464 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 137,245 Value ($000) $6,479 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 13,512 Value ($000) $568 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 23,914 Value ($000) $1,428 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 37,424 Value ($000) $2,976 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 24,452 Value ($000) $1,517 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 24,452 Value ($000) $1,328 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 28,952 Value ($000) $1,835 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 30,651 Value ($000) $1,846 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 35,012 Value ($000) $2,100 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 46,730 Value ($000) $2,964 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 43,326 Value ($000) $2,675 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 34,508 Value ($000) $1,564 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 122,094 Value ($000) $5,307 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 119,994 Value ($000) $4,550 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 107,140 Value ($000) $4,122 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 99,371 Value ($000) $3,554 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 99,371 Value ($000) $3,444 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 97,300 Value ($000) $2,938 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 100,755 Value ($000) $3,799 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 101,755 Value ($000) $3,976 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 92,755 Value ($000) $3,482 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 91,285 Value ($000) $3,425 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 91,285 Value ($000) $2,955 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 91,285 Value ($000) $3,009 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 301,785 Value ($000) $10,282 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 306,785 Value ($000) $12,054 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 312,942 Value ($000) $12,242 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 198,492 Value ($000) $5,276 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 204,992 Value ($000) $3,688 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 136,807 Value ($000) $2,198 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 207,497 Value ($000) $4,849 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 187,864 Value ($000) $4,079 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 98,480 Value ($000) $1,861 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 160,969 Value ($000) $3,711 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 106,200 Value ($000) $2,700 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 120,660 Value ($000) $2,827 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 123,393 Value ($000) $2,843 Avg Close $19.74 Range $17.28 - $22.02