NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340 Value ($000) $34 Avg Close $90.20 Range $75.83 - $106.34
Q1 2022
Shares 2,728 Value ($000) $217 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 2,727 Value ($000) $169 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 2,371 Value ($000) $129 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 833 Value ($000) $53 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 283 Value ($000) $17 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 131 Value ($000) $8 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 49 Value ($000) $3 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 49 Value ($000) $3 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 49 Value ($000) $2 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 49 Value ($000) $2 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 49 Value ($000) $2 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 49 Value ($000) $2 Avg Close $27.95 Range $24.70 - $32.27
Q4 2016
Shares 201 Value ($000) $7 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 201 Value ($000) $8 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 201 Value ($000) $8 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 101 Value ($000) $3 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 100 Value ($000) $2 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 200 Value ($000) $3 Avg Close $14.01 Range $12.04 - $18.83
Q1 2014
Shares 87 Value ($000) $2 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 387 Value ($000) $9 Avg Close $19.74 Range $17.28 - $22.02