NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,051 Value ($000) $2,401 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 38,538 Value ($000) $3,249 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 38,959 Value ($000) $2,270 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 7,226 Value ($000) $383 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 5,992 Value ($000) $273 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 5,773 Value ($000) $261 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 5,946 Value ($000) $0 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 5,588 Value ($000) $0 Avg Close $33.15 Range $28.23 - $40.05
Q2 2022
Shares 7,398 Value ($000) $440 Avg Close $63.27 Range $53.35 - $77.04
Q3 2021
Shares 5,810 Value ($000) $315 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 3,935 Value ($000) $249 Avg Close $57.93 Range $51.95 - $64.94