NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,968 Value ($000) $208 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 2,668 Value ($000) $130 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 1,035 Value ($000) $49 Avg Close $40.82 Range $34.13 - $45.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,968	$208	$42.39	$37.54 - $49.11
Q1 2023	2,668	$130	$44.82	$38.80 - $51.09
Q4 2022	1,035	$49	$40.82	$34.13 - $45.29