NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,973 Value ($000) $1,395 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 16,907 Value ($000) $1,425 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 36,300 Value ($000) $2,115 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 49,418 Value ($000) $2,386 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 27,511 Value ($000) $1,470 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 19,897 Value ($000) $833 Avg Close $39.61 Range $34.91 - $43.12
Q4 2023
Shares 58,051 Value ($000) $2,403 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 65,550 Value ($000) $2,422 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 77,587 Value ($000) $3,310 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 73,409 Value ($000) $3,599 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 63,015 Value ($000) $2,974 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 56,086 Value ($000) $2,357 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 47,425 Value ($000) $2,830 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 16,424 Value ($000) $1,305 Avg Close $60.03 Range $51.26 - $72.38
Q4 2018
Shares 336 Value ($000) $12 Avg Close $26.05 Range $23.33 - $28.28