NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,110 Value ($000) $7,400 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 25,466 Value ($000) $2,147 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 239,823 Value ($000) $13,972 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 143,532 Value ($000) $6,930 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 91,703 Value ($000) $3,413 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 103,911 Value ($000) $5,554 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 235,679 Value ($000) $9,868 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 252,686 Value ($000) $9,056 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 97,520 Value ($000) $4,036 Avg Close $36.81 Range $31.91 - $41.07
Q1 2023
Shares 82,241 Value ($000) $4,031 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 43,098 Value ($000) $2,034 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 33,987 Value ($000) $1,428 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 5,420 Value ($000) $323 Avg Close $63.27 Range $53.35 - $77.04
Q4 2021
Shares 5,160 Value ($000) $320 Avg Close $49.84 Range $46.13 - $55.07
Q2 2021
Shares 4,476 Value ($000) $284 Avg Close $57.93 Range $51.95 - $64.94
Q4 2020
Shares 15,686 Value ($000) $939 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 16,018 Value ($000) $1,016 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 21,197 Value ($000) $1,309 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 14,760 Value ($000) $668 Avg Close $37.89 Range $27.77 - $44.18
Q3 2019
Shares 56,050 Value ($000) $2,125 Avg Close $32.39 Range $29.70 - $34.35
Q1 2019
Shares 210,026 Value ($000) $7,513 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 107,107 Value ($000) $3,711 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 187,490 Value ($000) $5,662 Avg Close $27.06 Range $23.30 - $30.87
Q1 2018
Shares 85,506 Value ($000) $3,341 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 154,313 Value ($000) $5,790 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 100,256 Value ($000) $3,761 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 40,458 Value ($000) $1,310 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 107,231 Value ($000) $3,534 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 33,643 Value ($000) $1,146 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 96,466 Value ($000) $3,790 Avg Close $32.59 Range $29.57 - $36.21
Q1 2015
Shares 51,759 Value ($000) $1,124 Avg Close $18.26 Range $14.52 - $20.85