NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,084 Value ($000) $5,900 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 39,916 Value ($000) $3,365 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 30,053 Value ($000) $1,751 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 16,998 Value ($000) $821 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 8,181 Value ($000) $304 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,084	$5,900	$90.20	$75.83 - $106.34
Q3 2025	39,916	$3,365	$69.39	$55.03 - $87.68
Q2 2025	30,053	$1,751	$52.90	$42.46 - $59.94
Q1 2025	16,998	$821	$43.26	$37.05 - $48.98
Q4 2024	8,181	$304	$44.64	$36.25 - $57.40