NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,823 Value ($000) $981 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 10,664 Value ($000) $519 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 10,887 Value ($000) $634 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 11,204 Value ($000) $541 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 11,530 Value ($000) $429 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 12,125 Value ($000) $648 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 12,894 Value ($000) $540 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 12,894 Value ($000) $462 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 12,894 Value ($000) $535 Avg Close $36.81 Range $31.91 - $41.07
Q1 2023
Shares 4,509 Value ($000) $221 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 4,509 Value ($000) $212 Avg Close $40.82 Range $34.13 - $45.29
Q2 2022
Shares 4,509 Value ($000) $268 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 4,509 Value ($000) $359 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 4,509 Value ($000) $280 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 4,509 Value ($000) $245 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 4,509 Value ($000) $286 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 4,509 Value ($000) $272 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 4,509 Value ($000) $270 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 6,595 Value ($000) $419 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 6,595 Value ($000) $406 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 6,595 Value ($000) $292 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 6,595 Value ($000) $287 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 6,595 Value ($000) $250 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 6,595 Value ($000) $253 Avg Close $27.95 Range $24.70 - $32.27