NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,550 Value ($000) $517 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 10,591 Value ($000) $500 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 10,569 Value ($000) $444 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 10,974 Value ($000) $655 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 11,638 Value ($000) $925 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 11,832 Value ($000) $734 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 13,287 Value ($000) $721 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 12,964 Value ($000) $822 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 12,018 Value ($000) $724 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 5,783 Value ($000) $346 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 5,095 Value ($000) $323 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 4,199 Value ($000) $259 Avg Close $49.87 Range $37.68 - $58.17
Q4 2013
Shares 38 Value ($000) $1 Avg Close $19.74 Range $17.28 - $22.02
Q2 2013
Shares 2,556 Value ($000) $77 Avg Close $25.34 Range $20.60 - $31.63